ARK

ARK · 美元计价

$0.1661

-0.36% ≈ ￥1.0963 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.175

24H 最低$0.161

今日开盘$0.1667

24H 成交量$166.30万

流通市值$3,304.62万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ROBOFabric Protocol	$0.00541	$0.00578	$0.00536	$37.59万	$1,273.24万	-6.24%
604	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.51万	$2,217.23万	-3.39%
484	REDRedStone	$0.1467	$0.1546	$0.1457	$25.87万	$8,456.65万	-3.80%
579	QIBENQI	$0.002067	$0.00215	$0.002034	$15.97万	$1,511.13万	-3.23%
328	GRTThe Graph	$0.02163	$0.02314	$0.0213	$51.49万	$2.46亿	-4.88%
676	QKCQuarkChain	$0.002364	$0.002488	$0.002347	$5.94万	$1,780.05万	-3.31%
381	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
370	PLTRBPLTRB	$197.59	$199.25	$193.35	$40.54万	—	-0.57%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
325	TSTTest	$0.01427	$0.01536	$0.01418	$51.71万	$1,391.21万	-4.55%
244	LUNCTerra Luna Classic	$0.00004464	$0.000046	$0.0000444	$75.87万	$2.51亿	-1.63%
534	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.03万	$403.05万	-2.79%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
683	CRMBCRMB	$231.72	$244.37	$225.61	$3.26万	—	-3.01%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
141	AEROAerodrome Finance	$0.677	$0.7162	$0.666	$192.85万	$5.67亿	-4.26%
246	SYNSynapse	$0.17434	$0.17915	$0.16899	$75.56万	$3,845.86万	-1.61%
76	RAYRaydium	$1.6443	$1.86	$1.64	$551.05万	$4.86亿	-6.79%
45	FETArtificial Superintelligence A	$0.1787	$0.1883	$0.1754	$1,155.84万	$4.26亿	-1.71%
414	BIGTIMEBig Time	$0.00671	$0.00718	$0.00666	$34.09万	$2,034.55万	-3.18%