阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,315.71万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ROBOFabric Protocol	$0.00551	$0.00577	$0.00536	$29.64万	$1,273.24万	-1.96%
599	WAXPWAX	$0.0046	$0.00478	$0.00452	$14.30万	$2,217.23万	-1.71%
474	REDRedStone	$0.1507	$0.1546	$0.1457	$26.54万	$8,456.65万	-0.33%
586	QIBENQI	$0.00208	$0.002125	$0.002034	$15.16万	$1,511.13万	-1.33%
330	GRTThe Graph	$0.02202	$0.02314	$0.0213	$49.59万	$2.46亿	-1.12%
679	QKCQuarkChain	$0.002376	$0.002475	$0.002347	$5.26万	$1,780.05万	-3.02%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
333	PLTRBPLTRB	$199.37	$199.95	$193.35	$48.70万	—	0.92%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
349	TSTTest	$0.01444	$0.01515	$0.01418	$45.29万	$1,391.21万	-3.67%
261	LUNCTerra Luna Classic	$0.00004511	$0.000046	$0.0000444	$70.63万	$2.51亿	0.13%
499	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$23.79万	$403.05万	-1.76%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
685	CRMBCRMB	$229.76	$244.37	$225.61	$3.16万	—	-3.41%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
135	AEROAerodrome Finance	$0.6868	$0.7162	$0.666	$201.17万	$5.67亿	-1.52%
256	SYNSynapse	$0.17704	$0.17902	$0.16899	$71.26万	$3,845.86万	2.67%
80	RAYRaydium	$1.6708	$1.86	$1.64	$483.37万	$4.86亿	-2.28%
45	FETArtificial Superintelligence A	$0.1815	$0.1883	$0.1754	$1,087.68万	$4.26亿	0.44%
472	BIGTIMEBig Time	$0.00688	$0.00715	$0.00666	$26.88万	$2,034.55万	-1.99%