Animecoin

ANIME · 美元计价

$0.002883

-2.27% ≈ ￥0.019028 (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.003

24H 最低$0.00277

今日开盘$0.00295

24H 成交量$85.95万

流通市值$1,617.41万

24H 涨跌额(-$0.00)

历史最高$0.186122

最高日期2025-01-23

历史最低$0.00233794

最低日期2026-08-14

ANIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	ROBOFabric Protocol	$0.00561	$0.0058	$0.00536	$32.55万	$1,257.30万	-0.18%
583	WAXPWAX	$0.00462	$0.00478	$0.00452	$16.37万	$2,178.91万	-1.91%
455	REDRedStone	$0.1497	$0.1546	$0.1457	$30.39万	$8,514.26万	-0.73%
589	QIBENQI	$0.002152	$0.002152	$0.002034	$15.75万	$1,521.59万	2.23%
318	GRTThe Graph	$0.02199	$0.02314	$0.0213	$53.40万	$2.47亿	-1.48%
679	QKCQuarkChain	$0.002404	$0.002475	$0.002347	$5.01万	$1,740.04万	-1.40%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
323	PLTRBPLTRB	$194.26	$199.95	$190.83	$52.78万	—	0.47%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
345	TSTTest	$0.01452	$0.01515	$0.01418	$48.26万	$1,383.06万	-1.63%
228	LUNCTerra Luna Classic	$0.00004511	$0.000046	$0.0000444	$84.44万	$2.51亿	-0.22%
495	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.51万	$399.36万	0.71%
420	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
687	CRMBCRMB	$231.87	$243.23	$225.55	$3.32万	—	-4.14%
419	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.686	$0.7139	$0.666	$242.17万	$5.72亿	-2.10%
194	SYNSynapse	$0.17897	$0.18662	$0.1718	$103.15万	$3,916.48万	3.84%
75	RAYRaydium	$1.6681	$1.86	$1.64	$581.46万	$4.70亿	-4.26%
49	FETArtificial Superintelligence A	$0.179	$0.1883	$0.1754	$1,092.41万	$4.27亿	-0.61%
524	BIGTIMEBig Time	$0.00698	$0.00716	$0.00666	$21.73万	$2,059.80万	0.58%