Advanced Micro Devices (bStock
AMDB · 美元计价
$569.41
1.84%
≈ ￥3758.11
($10.30)
更新于 2026-10-29 00:45:02
24H 最高$574.43
24H 最低$558.13
今日开盘$559.11
24H 成交量$312.95万
流通市值$1,297.97万
24H 涨跌额($10.30)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $41.43万 | $1,245.71万 | -3.62% |
| 631 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.93万 | $2,202.26万 | 1.08% |
| 462 |
REDRedStone
|
$0.1511 | $0.1571 | $0.1498 | $24.43万 | $8,440.16万 | -1.44% |
| 523 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002073 | $16.76万 | $1,517.55万 | 0.10% |
| 291 |
GRTThe Graph
|
$0.02236 | $0.02289 | $0.0221 | $54.48万 | $2.44亿 | -0.67% |
| 657 |
QKCQuarkChain
|
$0.002425 | $0.002488 | $0.002424 | $5.90万 | $1,772.50万 | -0.82% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 431 |
PLTRBPLTRB
|
$194.07 | $200.62 | $193.64 | $28.29万 | — | -2.88% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 307 |
TSTTest
|
$0.01476 | $0.01536 | $0.01464 | $51.03万 | $1,382.36万 | -0.27% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.00004567 | $0.00004462 | $60.71万 | $2.48亿 | 0.36% |
| 544 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.47万 | $393.94万 | -1.06% |
| 387 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 690 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.73万 | — | -0.90% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.7031 | $0.7162 | $0.6916 | $251.89万 | $5.82亿 | -0.24% |
| 155 |
SYNSynapse
|
$0.17249 | $0.18477 | $0.17023 | $140.71万 | $3,813.09万 | -3.03% |
| 95 |
RAYRaydium
|
$1.7359 | $1.81 | $1.71 | $311.03万 | $4.70亿 | -1.68% |
| 40 |
FETArtificial Superintelligence A
|
$0.1796 | $0.1839 | $0.1784 | $1,125.38万 | $4.20亿 | -0.33% |
| 407 |
BIGTIMEBig Time
|
$0.00696 | $0.00718 | $0.00674 | $32.21万 | $2,047.15万 | 2.81% |
相关站点
共 40 个
Hedera - 数字货币市值
Solana - 数字货币市值
Huma Finance - 数字货币市值
Chainlink - 以太坊ETH价格
United Stables - 比特币行情
恒星币 - 比特币
Solv Protocol - 比特币
达世币 - 比特币行情
Ripple USD - 以太坊ETH价格
Lorenzo - 数字货币市值
莱特币 - BTC行情
Sui - 币种排行
LayerZero - 加密货币行情
Internet - 数字货币市值
USDC - 数字货币市值
Haedal - BTC行情
Midnight - 币种排行
Pudgy Penguins - 加密货币行情
Filecoin - 以太坊ETH价格
Plasma - 以太坊ETH价格
Artificial Inu - 比特币
Midnight - 比特币行情
Artificial - 数字货币市值
Aave - 数字货币市值
艾达币 - 比特币行情
Celo - 加密货币行情
Celo - 加密货币行情
Sui - 数字货币市值
Starknet - 以太坊ETH价格
Worldcoin - 币种排行
大零币 - 加密货币行情
Internet - 比特币
Midnight - BTC行情
Vana - 加密货币行情
大零币 - 以太坊ETH价格
莱特币 - 币种排行
RWUSD - 以太坊ETH价格
Aave - 比特币
Official Trump - 数字货币市值
比特币 - 以太坊ETH价格