Alpha Arcade

ALPHA · 美元计价

$0.0097

-3.00% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.0103

24H 最低$0.0092

今日开盘$0.01

24H 成交量$42.05万

流通市值$423.55万

24H 涨跌额(-$0.00)

历史最高$0.00933626

最高日期2026-10-05

历史最低$0.00016949

最低日期2025-11-22

ALPHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	ROBOFabric Protocol	$0.0049	$0.0058	$0.00463	$77.82万	$1,257.30万	-9.43%
561	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.28万	$2,178.91万	-7.24%
208	REDRedStone	$0.1193	$0.1528	$0.1098	$168.59万	$8,514.26万	-19.12%
597	QIBENQI	$0.00198	$0.002172	$0.001905	$20.60万	$1,521.59万	-3.04%
251	GRTThe Graph	$0.01917	$0.02275	$0.01879	$119.92万	$2.47亿	-10.84%
682	QKCQuarkChain	$0.002241	$0.002411	$0.002208	$5.45万	$1,740.04万	-5.28%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
449	PLTRBPLTRB	$193.25	$199.95	$190.83	$46.60万	—	-0.79%
381	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
227	TSTTest	$0.01277	$0.01496	$0.01204	$144.61万	$1,383.06万	-10.45%
152	LUNCTerra Luna Classic	$0.00004249	$0.00004583	$0.00003921	$250.50万	$2.51亿	-4.56%
513	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.48万	$399.36万	-5.69%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
695	CRMBCRMB	$229.49	$233.88	$225.55	$2.11万	—	-0.88%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6123	$0.7118	$0.6031	$469.26万	$5.72亿	-8.16%
200	SYNSynapse	$0.15441	$0.18662	$0.15076	$177.56万	$3,916.48万	-11.52%
88	RAYRaydium	$1.651	$1.80	$1.52	$713.85万	$4.70亿	-3.92%
40	FETArtificial Superintelligence A	$0.1589	$0.1857	$0.1523	$2,342.62万	$4.27亿	-10.02%
558	BIGTIMEBig Time	$0.00644	$0.00716	$0.00625	$26.99万	$2,059.80万	-4.02%