AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ROBOFabric Protocol	$0.0055	$0.0058	$0.00536	$31.88万	$1,257.30万	-3.00%
582	WAXPWAX	$0.00459	$0.00478	$0.00452	$16.35万	$2,178.91万	-2.75%
457	REDRedStone	$0.1488	$0.1546	$0.1457	$29.91万	$8,514.26万	-2.23%
584	QIBENQI	$0.002106	$0.002172	$0.002034	$16.09万	$1,521.59万	-0.75%
321	GRTThe Graph	$0.02183	$0.02314	$0.0213	$52.80万	$2.47亿	-3.58%
679	QKCQuarkChain	$0.002397	$0.002475	$0.002347	$5.00万	$1,740.04万	-1.56%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
327	PLTRBPLTRB	$194	$199.95	$190.83	$51.84万	—	-0.18%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
342	TSTTest	$0.01438	$0.01515	$0.01418	$48.32万	$1,383.06万	-3.68%
229	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$84.12万	$2.51亿	-1.32%
499	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$25.07万	$399.36万	-1.40%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
687	CRMBCRMB	$230.29	$243.23	$225.55	$3.35万	—	-4.52%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6791	$0.7139	$0.666	$238.81万	$5.72亿	-4.24%
203	SYNSynapse	$0.17807	$0.18662	$0.1718	$95.80万	$3,916.48万	0.78%
75	RAYRaydium	$1.6608	$1.86	$1.64	$586.16万	$4.70亿	-7.28%
52	FETArtificial Superintelligence A	$0.1777	$0.1883	$0.1754	$1,048.55万	$4.27亿	-3.37%
529	BIGTIMEBig Time	$0.00692	$0.00716	$0.00666	$21.32万	$2,059.80万	-1.00%