Artificial Inu
AI · 美元计价
$0.0199
1.02%
≈ ￥0.13134
($0.00)
更新于 2026-10-29 09:50:02
24H 最高$0.02
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$1,178.66万
流通市值$255.95万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ROBOFabric Protocol
|
$0.00555 | $0.00598 | $0.00553 | $38.71万 | $1,273.24万 | -5.29% |
| 612 |
WAXPWAX
|
$0.00464 | $0.00478 | $0.00464 | $11.53万 | $2,217.23万 | 0.00% |
| 508 |
REDRedStone
|
$0.1498 | $0.155 | $0.1493 | $20.59万 | $8,456.65万 | -3.04% |
| 556 |
QIBENQI
|
$0.00206 | $0.00215 | $0.002059 | $16.73万 | $1,511.13万 | -3.56% |
| 307 |
GRTThe Graph
|
$0.02183 | $0.02314 | $0.02178 | $53.73万 | $2.46亿 | -3.45% |
| 674 |
QKCQuarkChain
|
$0.002427 | $0.002488 | $0.002406 | $5.12万 | $1,780.05万 | -1.62% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 417 |
PLTRBPLTRB
|
$194.81 | $199.25 | $193.35 | $32.34万 | — | -1.88% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 301 |
TSTTest
|
$0.0145 | $0.01536 | $0.01445 | $55.37万 | $1,391.21万 | -3.59% |
| 264 |
LUNCTerra Luna Classic
|
$0.00004482 | $0.000046 | $0.00004462 | $66.43万 | $2.51亿 | -0.93% |
| 530 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $18.26万 | $403.05万 | -0.70% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 686 |
CRMBCRMB
|
$231.29 | $244.37 | $225.61 | $3.18万 | — | -3.69% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6724 | $0.7162 | $0.6722 | $243.88万 | $5.67亿 | -4.03% |
| 179 |
SYNSynapse
|
$0.17577 | $0.18477 | $0.16899 | $123.88万 | $3,845.86万 | -2.21% |
| 83 |
RAYRaydium
|
$1.7528 | $1.86 | $1.71 | $392.58万 | $4.86亿 | -1.35% |
| 41 |
FETArtificial Superintelligence A
|
$0.1793 | $0.1883 | $0.1784 | $1,220.38万 | $4.26亿 | -2.02% |
| 415 |
BIGTIMEBig Time
|
$0.00685 | $0.00718 | $0.00678 | $32.64万 | $2,034.55万 | 0.29% |
相关站点
共 40 个
Tutorial - 加密货币行情
Tutorial - 比特币
Aster - 比特币
Filecoin - 比特币行情
RWUSD - 加密货币行情
PAX Gold - 比特币行情
Renzo - 加密货币行情
Initia - 数字货币市值
Aptos - 加密货币行情
NEAR Protocol - 加密货币行情
Plume - 加密货币行情
Quant - 比特币行情
Aptos - 比特币
Gitcoin - 币种排行
Huma Finance - 币种排行
Pump.fun - 数字货币市值
Celestia - 以太坊ETH价格
Sui - 比特币行情
Ripple USD - 以太坊ETH价格
比特币 - BTC行情
波场 - 比特币行情
艾达币 - 数字货币市值
Arbitrum - 币种排行
Haedal - BTC行情
LayerZero - 比特币
Official Trump - 比特币
艾达币 - 比特币
QQQB - 数字货币市值
Filecoin - BTC行情
Ethena - BTC行情
Renzo - 比特币行情
Filecoin - 数字货币市值
达世币 - 比特币行情
Bittensor - 币种排行
Aster - 币种排行
Aptos - 数字货币市值
QQQB - 比特币行情
MegaETH - 币种排行
Sui - BTC行情
Tether Gold - 比特币行情