Aevo

AEVO · 美元计价

$0.02208

1.10% ≈ ￥0.145728 ($0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.02256

24H 最低$0.02142

今日开盘$0.02184

24H 成交量$8.18万

流通市值$2,090.12万

24H 涨跌额($0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	ROBOFabric Protocol	$0.00558	$0.0058	$0.00536	$32.59万	$1,257.30万	-0.71%
583	WAXPWAX	$0.00461	$0.00478	$0.00452	$16.38万	$2,178.91万	-2.12%
455	REDRedStone	$0.1497	$0.1546	$0.1457	$30.39万	$8,514.26万	-0.73%
588	QIBENQI	$0.002131	$0.002172	$0.002034	$16.01万	$1,521.59万	1.24%
317	GRTThe Graph	$0.02189	$0.02314	$0.0213	$54.56万	$2.47亿	-1.93%
679	QKCQuarkChain	$0.002404	$0.002475	$0.002347	$5.01万	$1,740.04万	-1.40%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
323	PLTRBPLTRB	$194.45	$199.95	$190.83	$52.64万	—	0.38%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
345	TSTTest	$0.01447	$0.01515	$0.01418	$48.30万	$1,383.06万	-1.97%
229	LUNCTerra Luna Classic	$0.00004505	$0.000046	$0.0000444	$84.35万	$2.51亿	-0.64%
495	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.62万	$399.36万	0.36%
420	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
687	CRMBCRMB	$231.87	$243.23	$225.55	$3.32万	—	-4.14%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6852	$0.7139	$0.666	$242.25万	$5.72亿	-2.28%
195	SYNSynapse	$0.17871	$0.18662	$0.1718	$103.31万	$3,916.48万	3.81%
75	RAYRaydium	$1.6643	$1.86	$1.64	$582.10万	$4.70亿	-4.55%
49	FETArtificial Superintelligence A	$0.1786	$0.1883	$0.1754	$1,091.27万	$4.27亿	-1.05%
525	BIGTIMEBig Time	$0.00696	$0.00716	$0.00666	$21.73万	$2,059.80万	0.43%