ADBEB

ADBEB · 美元计价

$248.28

1.90% ≈ ￥1638.65 ($4.63)

更新于 2026-10-30 15:40:02

24H 最高$251.35

24H 最低$241.07

今日开盘$243.65

24H 成交量$11.55万

流通市值—

24H 涨跌额($4.63)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$80.13万	$1,257.30万	-7.58%
567	WAXPWAX	$0.00425	$0.00466	$0.00417	$26.46万	$2,178.91万	-6.39%
191	REDRedStone	$0.1241	$0.1528	$0.1098	$194.53万	$8,514.26万	-15.12%
600	QIBENQI	$0.002023	$0.002172	$0.001905	$20.88万	$1,521.59万	-1.61%
241	GRTThe Graph	$0.01954	$0.02275	$0.01879	$134.46万	$2.47亿	-8.73%
680	QKCQuarkChain	$0.002299	$0.002411	$0.002208	$6.52万	$1,740.04万	-2.71%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
474	PLTRBPLTRB	$193.18	$199.95	$190.83	$43.52万	—	-1.50%
391	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
232	TSTTest	$0.013	$0.01496	$0.01204	$145.73万	$1,383.06万	-8.77%
153	LUNCTerra Luna Classic	$0.00004313	$0.00004583	$0.00003921	$267.96万	$2.51亿	-3.06%
523	CITYManchester City Fan Token	$0.267	$0.287	$0.254	$34.25万	$399.36万	-4.30%
518	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.07万	—	-0.42%
516	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
108	AEROAerodrome Finance	$0.6228	$0.7118	$0.5957	$522.15万	$5.72亿	-7.58%
194	SYNSynapse	$0.15854	$0.18662	$0.15053	$193.30万	$3,916.48万	-9.38%
95	RAYRaydium	$1.6198	$1.80	$1.52	$630.53万	$4.70亿	-1.69%
38	FETArtificial Superintelligence A	$0.1645	$0.1857	$0.1523	$2,442.31万	$4.27亿	-6.96%
464	BIGTIMEBig Time	$0.00618	$0.00716	$0.00589	$44.81万	$2,059.80万	-7.49%