ACH
ACH · 美元计价
$0.00489
-2.40%
≈ ￥0.032274
(-$0.00)
更新于 2026-10-29 14:50:02
24H 最高$0.00514
24H 最低$0.00484
今日开盘$0.00501
24H 成交量$22.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ROBOFabric Protocol
|
$0.00545 | $0.00581 | $0.00539 | $40.21万 | $1,273.24万 | -6.20% |
| 601 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.67万 | $2,217.23万 | -2.78% |
| 483 |
REDRedStone
|
$0.1475 | $0.1546 | $0.1473 | $25.28万 | $8,456.65万 | -4.10% |
| 581 |
QIBENQI
|
$0.002056 | $0.00215 | $0.002034 | $15.83万 | $1,511.13万 | -3.66% |
| 312 |
GRTThe Graph
|
$0.02149 | $0.02314 | $0.02143 | $54.97万 | $2.46亿 | -4.95% |
| 677 |
QKCQuarkChain
|
$0.002375 | $0.002488 | $0.002363 | $5.60万 | $1,780.05万 | -2.90% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 378 |
PLTRBPLTRB
|
$196.38 | $199.25 | $193.35 | $39.27万 | — | -1.10% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 331 |
TSTTest
|
$0.01435 | $0.01536 | $0.01425 | $51.26万 | $1,391.21万 | -3.50% |
| 257 |
LUNCTerra Luna Classic
|
$0.0000446 | $0.000046 | $0.0000444 | $74.25万 | $2.51亿 | -1.26% |
| 531 |
CITYManchester City Fan Token
|
$0.28 | $0.29 | $0.278 | $20.26万 | $403.05万 | -3.45% |
| 408 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 686 |
CRMBCRMB
|
$231.1 | $244.37 | $225.61 | $3.20万 | — | -3.25% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 122 |
AEROAerodrome Finance
|
$0.6751 | $0.7162 | $0.666 | $232.10万 | $5.67亿 | -2.82% |
| 199 |
SYNSynapse
|
$0.17421 | $0.18383 | $0.16899 | $100.11万 | $3,845.86万 | -4.09% |
| 80 |
RAYRaydium
|
$1.65 | $1.86 | $1.64 | $512.12万 | $4.86亿 | -6.92% |
| 40 |
FETArtificial Superintelligence A
|
$0.1774 | $0.1883 | $0.1754 | $1,314.64万 | $4.26亿 | -1.44% |
| 420 |
BIGTIMEBig Time
|
$0.00671 | $0.00718 | $0.00671 | $32.12万 | $2,034.55万 | -2.04% |
相关站点
共 40 个
Aave - BTC行情
Plume - 数字货币市值
PAX Gold - BTC行情
Pudgy Penguins - BTC行情
LayerZero - 币种排行
USD1 - 币种排行
Tether Gold - 以太坊ETH价格
Starknet - 加密货币行情
Nillion - BTC行情
Quant - 比特币行情
BFUSD - 加密货币行情
Shiba Inu - 数字货币市值
Zama - 比特币行情
Zama - 以太坊ETH价格
United Stables - 币种排行
Initia - 币种排行
Polkadot - 数字货币市值
NEAR Protocol - 币种排行
Chainlink - BTC行情
Artificial - 比特币行情
USDC - 比特币
NEAR Protocol - 比特币
EUR - 加密货币行情
RWUSD - 加密货币行情
Starknet - 币种排行
Arbitrum - 比特币行情
Tokamak - 比特币行情
EUR - 数字货币市值
Chainlink - 比特币
Raydium - 比特币行情
Gram - 币种排行
Renzo - 比特币行情
莱特币 - 比特币行情
Internet - 币种排行
Internet - 比特币
Aave - 以太坊ETH价格
Ripple USD - 币种排行
First Digital - 币种排行
QQQB - 比特币
Uniswap - BTC行情