Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.83
-0.49%
≈ ￥2282.48
(-$1.71)
更新于 2026-10-29 04:55:02
24H 最高$347.91
24H 最低$343.89
今日开盘$347.54
24H 成交量$165.05万
流通市值$538.66万
24H 涨跌额(-$1.71)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $41.86万 | $1,245.71万 | -1.74% |
| 632 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.0046 | $10.04万 | $2,202.26万 | 2.39% |
| 493 |
REDRedStone
|
$0.1515 | $0.1564 | $0.1498 | $21.94万 | $8,440.16万 | -2.76% |
| 563 |
QIBENQI
|
$0.002101 | $0.00215 | $0.002073 | $15.85万 | $1,517.55万 | 0.05% |
| 330 |
GRTThe Graph
|
$0.02273 | $0.02314 | $0.0221 | $48.65万 | $2.44亿 | 1.02% |
| 662 |
QKCQuarkChain
|
$0.00246 | $0.002488 | $0.002406 | $6.36万 | $1,772.50万 | 0.41% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 437 |
PLTRBPLTRB
|
$194.71 | $199.25 | $193.35 | $28.93万 | — | -1.99% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 316 |
TSTTest
|
$0.01492 | $0.01536 | $0.0146 | $52.77万 | $1,382.36万 | 0.20% |
| 268 |
LUNCTerra Luna Classic
|
$0.00004548 | $0.000046 | $0.00004462 | $66.32万 | $2.48亿 | 1.04% |
| 541 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $17.43万 | $393.94万 | -0.35% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 688 |
CRMBCRMB
|
$229.66 | $244.37 | $228.43 | $2.29万 | — | -4.63% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.6996 | $0.7162 | $0.6916 | $243.98万 | $5.82亿 | 0.78% |
| 167 |
SYNSynapse
|
$0.17548 | $0.18477 | $0.16899 | $139.69万 | $3,813.09万 | -2.79% |
| 87 |
RAYRaydium
|
$1.8372 | $1.86 | $1.71 | $395.38万 | $4.70亿 | 3.21% |
| 42 |
FETArtificial Superintelligence A
|
$0.1855 | $0.1883 | $0.1784 | $1,271.87万 | $4.20亿 | 2.88% |
| 433 |
BIGTIMEBig Time
|
$0.00706 | $0.00718 | $0.00674 | $29.18万 | $2,047.15万 | 4.13% |
相关站点
共 40 个
Starknet - 加密货币行情
Katana - 数字货币市值
Plasma - 比特币行情
Caldera - 币种排行
Polkadot - 加密货币行情
波场 - 币种排行
大零币 - 以太坊ETH价格
Huma Finance - 数字货币市值
莱特币 - 加密货币行情
Blur - 比特币
First Digital - 币种排行
Algorand - 比特币行情
EUR - 比特币行情
Polkadot - 数字货币市值
比特币 - 比特币行情
Ripple USD - BTC行情
Haedal - BTC行情
Blur - 币种排行
牛来 - BTC行情
币安币 - 数字货币市值
EUR - 数字货币市值
Katana - 比特币行情
Midnight - BTC行情
Shiba Inu - 币种排行
大零币 - 以太坊ETH价格
达世币 - 比特币
瑞波币 - BTC行情
以太坊 - 加密货币行情
Raydium - BTC行情
Sui - BTC行情
Ondo - 加密货币行情
币安币 - 以太坊ETH价格
Aave - BTC行情
Plume - 数字货币市值
Gitcoin - BTC行情
MyShell - 数字货币市值
Initia - 比特币
波场 - 以太坊ETH价格
波场 - BTC行情
Pump.fun - 币种排行