0G

0G · 美元计价

$0.1834

-5.66% ≈ ￥1.2104 (-$0.01)

更新于 2026-10-30 02:00:02

24H 最高$0.203

24H 最低$0.1788

今日开盘$0.1944

24H 成交量$190.91万

流通市值$1.17亿

24H 涨跌额(-$0.01)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	ROBOFabric Protocol	$0.00561	$0.0058	$0.00536	$32.70万	$1,257.30万	0.00%
583	WAXPWAX	$0.00461	$0.00478	$0.00452	$16.32万	$2,178.91万	-1.92%
452	REDRedStone	$0.1498	$0.1546	$0.1457	$30.45万	$8,514.26万	-0.80%
615	QIBENQI	$0.002103	$0.002125	$0.002034	$13.23万	$1,521.59万	-0.85%
316	GRTThe Graph	$0.02205	$0.02314	$0.0213	$53.70万	$2.47亿	-1.48%
679	QKCQuarkChain	$0.002391	$0.002475	$0.002347	$4.95万	$1,740.04万	-1.28%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
322	PLTRBPLTRB	$193.75	$199.95	$190.83	$52.95万	—	-0.28%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
354	TSTTest	$0.01458	$0.01515	$0.01418	$47.01万	$1,383.06万	-1.22%
229	LUNCTerra Luna Classic	$0.00004522	$0.000046	$0.0000444	$84.80万	$2.51亿	0.27%
496	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.61万	$399.36万	0.71%
417	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
687	CRMBCRMB	$231.9	$243.23	$225.55	$3.35万	—	-3.97%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6869	$0.7139	$0.666	$247.02万	$5.72亿	-1.75%
196	SYNSynapse	$0.17978	$0.18662	$0.17167	$102.50万	$3,916.48万	4.51%
72	RAYRaydium	$1.6805	$1.86	$1.64	$594.74万	$4.70亿	-3.78%
49	FETArtificial Superintelligence A	$0.1799	$0.1883	$0.1754	$1,106.43万	$4.27亿	-0.28%
522	BIGTIMEBig Time	$0.007	$0.00716	$0.00666	$22.14万	$2,059.80万	0.58%